S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,26 18:18 |
215,39 215,39 |
+24,65 % 42,77 |
215,39 133,02 |
67,03 Mrd. | |
Brown and Brown Inc US1152361010 |
99,64 18:18 |
99,58 99,84 |
+83,16 % 45,24 |
99,84 53,28 |
70,92 Mrd. | |
Brown Forman Corp US1156372096 |
44,93 18:18 |
44,73 44,46 |
-36,65 % -25,99 |
77,66 41,50 |
60,98 Mrd. | |
Builders FirstSource Inc US12008R1077 |
171,14 18:19 |
169,65 167,63 |
+284,58 % 126,64 |
211,12 44,45 |
151,17 Mrd. | |
Bunge Global SA CH1300646267 |
105,20 18:19 |
105,24 114,56 |
+35,51 % 27,57 |
126,76 73,62 |
101,58 Mrd. | |
BXP Inc US1011211018 |
70,80 18:20 |
71,63 72,63 |
-39,68 % -46,58 |
132,51 47,06 |
72,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
265,9500 18:19 |
264,1700 253,1100 |
+80,12 % 118,30 |
326,5000 134,9500 |
249,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,1400 18:20 |
39,8100 36,9000 |
-52,91 % -46,22 |
119,4900 31,8500 |
130,70 Mrd. | |
Camden Property Trust US1331311027 |
111,45 18:19 |
111,78 111,79 |
-25,40 % -37,94 |
178,68 83,93 |
81,69 Mrd. | |
Campbell Soup Co US1344291091 |
47,43 18:19 |
47,40 47,63 |
+8,49 % 3,71 |
57,55 38,06 |
90,31 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,24 18:20 |
151,96 152,25 |
-5,85 % -9,46 |
177,73 85,63 |
257,18 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,15 18:20 |
100,13 100,26 |
+70,34 % 41,77 |
115,62 45,87 |
144,56 Mrd. | |
CarMax Group US1431301027 |
85,41 18:20 |
84,50 84,32 |
-36,24 % -48,54 |
154,85 55,69 |
115,60 Mrd. | |
Carnival Corp PA1436583006 |
17,04 18:19 |
17,43 17,12 |
-21,29 % -4,61 |
26,38 6,38 |
423,42 Mrd. | |
Carrier Global Corp US14448C1045 |
68,53 18:20 |
68,93 67,43 |
+24,04 % 13,28 |
69,88 34,06 |
168,66 Mrd. |