S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+24,15 % 41,90 |
212,63 133,02 |
66,91 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+83,53 % 45,44 |
99,17 53,28 |
70,82 Mrd. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
-37,31 % -26,46 |
77,66 41,50 |
60,89 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,63 30.07.24 |
170,00 168,09 |
+276,70 % 123,13 |
211,12 44,45 |
151,17 Mrd. | |
Bunge Global SA CH1300646267 |
114,56 30.07.24 |
112,77 113,57 |
+47,57 % 36,93 |
126,76 73,62 |
101,41 Mrd. | |
BXP Inc US1011211018 |
72,63 30.07.24 |
71,88 71,35 |
-38,12 % -44,75 |
132,51 47,06 |
72,71 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
+71,43 % 105,46 |
326,5000 134,9500 |
249,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
-57,76 % -50,46 |
119,4900 31,8500 |
130,41 Mrd. | |
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
-25,17 % -37,60 |
178,68 83,93 |
81,56 Mrd. | |
Campbell Soup Co US1344291091 |
47,63 30.07.24 |
46,64 47,00 |
+8,94 % 3,91 |
57,55 38,06 |
90,20 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
-5,84 % -9,45 |
177,73 85,63 |
256,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+68,84 % 40,88 |
115,62 45,87 |
144,40 Mrd. | |
CarMax Group US1431301027 |
84,32 30.07.24 |
83,55 83,26 |
-37,05 % -49,63 |
154,85 55,69 |
115,50 Mrd. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-20,92 % -4,53 |
26,38 6,38 |
423,07 Mrd. | |
Carrier Global Corp US14448C1045 |
67,43 30.07.24 |
67,90 67,62 |
+22,05 % 12,18 |
69,88 34,06 |
168,49 Mrd. |