S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+20,71 % 35,70 |
209,74 133,02 |
67,07 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+79,10 % 43,03 |
98,05 53,28 |
71,00 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
-37,62 % -27,18 |
77,66 41,50 |
61,04 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,73 25.07.24 |
155,87 154,12 |
+260,67 % 114,72 |
211,12 44,01 |
150,81 Mrd. | |
Bunge Global SA CH1300646267 |
112,95 25.07.24 |
112,23 112,09 |
+51,16 % 38,23 |
126,76 73,62 |
101,85 Mrd. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
-41,14 % -47,47 |
132,51 47,06 |
73,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
+78,23 % 113,41 |
326,5000 134,9500 |
249,07 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 25.07.24 |
34,2800 34,2100 |
-64,34 % -60,00 |
119,4900 31,8500 |
131,06 Mrd. | |
Camden Property Trust US1331311027 |
110,91 25.07.24 |
113,08 113,08 |
-24,20 % -35,41 |
178,68 83,93 |
81,83 Mrd. | |
Campbell Soup Co US1344291091 |
46,27 25.07.24 |
46,72 46,47 |
+3,95 % 1,76 |
57,55 38,06 |
90,48 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
-8,78 % -14,25 |
177,73 85,63 |
258,19 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,91 25.07.24 |
97,04 96,71 |
+64,31 % 37,93 |
115,62 45,87 |
144,78 Mrd. | |
CarMax Group US1431301027 |
81,55 25.07.24 |
79,48 79,90 |
-39,63 % -53,54 |
154,85 55,69 |
115,77 Mrd. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-26,17 % -6,06 |
26,38 6,38 |
425,90 Mrd. | |
Carrier Global Corp US14448C1045 |
64,83 25.07.24 |
64,54 65,99 |
+25,86 % 13,32 |
69,88 34,06 |
169,27 Mrd. |