S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,75 20:46 |
214,89 214,95 |
+22,70 % 39,36 |
215,39 133,02 |
67,24 Mrd. | |
Brown and Brown Inc US1152361010 |
100,56 20:46 |
100,66 100,80 |
+85,40 % 46,32 |
100,80 53,28 |
71,26 Mrd. | |
Brown Forman Corp US1156372096 |
45,11 20:46 |
45,09 44,77 |
-36,28 % -25,68 |
77,66 41,50 |
61,19 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,65 20:46 |
149,34 159,50 |
+241,17 % 107,20 |
211,12 44,45 |
151,77 Mrd. | |
Bunge Global SA CH1300646267 |
98,03 20:47 |
102,00 103,07 |
+27,83 % 21,34 |
126,76 73,62 |
102,16 Mrd. | |
BXP Inc US1011211018 |
66,52 20:46 |
68,71 70,29 |
-42,82 % -49,82 |
132,51 47,06 |
73,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
248,4300 20:47 |
253,3100 260,8100 |
+68,67 % 101,14 |
326,5000 134,9500 |
251,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5000 20:46 |
36,5700 37,3600 |
-58,96 % -51,00 |
119,4900 31,8500 |
131,57 Mrd. | |
Camden Property Trust US1331311027 |
118,17 20:46 |
115,96 115,07 |
-21,28 % -31,95 |
178,68 83,93 |
82,12 Mrd. | |
Campbell Soup Co US1344291091 |
48,63 20:46 |
48,50 47,89 |
+12,28 % 5,32 |
57,55 38,06 |
90,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,59 20:46 |
141,49 143,89 |
-14,68 % -23,51 |
177,73 85,63 |
257,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,66 20:46 |
104,00 103,39 |
+70,66 % 42,09 |
115,62 45,87 |
145,04 Mrd. | |
CarMax Group US1431301027 |
78,05 20:46 |
79,37 81,60 |
-42,82 % -58,45 |
154,85 55,69 |
115,94 Mrd. | |
Carnival Corp PA1436583006 |
14,78 20:46 |
15,16 15,76 |
-31,13 % -6,68 |
26,38 6,38 |
424,71 Mrd. | |
Carrier Global Corp US14448C1045 |
63,66 20:46 |
64,54 66,06 |
+16,57 % 9,05 |
69,88 34,06 |
169,11 Mrd. |