S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+24,09 % 41,93 |
215,97 133,02 |
67,26 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+88,49 % 47,52 |
101,22 53,28 |
71,24 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-35,09 % -24,55 |
77,66 41,50 |
61,20 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+231,12 % 106,20 |
211,12 45,95 |
151,97 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
+30,74 % 23,14 |
126,76 73,62 |
102,18 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-41,64 % -47,76 |
132,51 47,06 |
73,16 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
+65,23 % 98,55 |
326,5000 134,9500 |
252,57 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
-58,04 % -49,33 |
119,4900 31,8500 |
131,29 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
-20,13 % -29,79 |
178,68 83,93 |
82,22 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+15,67 % 6,65 |
57,55 38,06 |
90,48 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-15,55 % -25,07 |
177,73 85,63 |
257,34 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+72,26 % 42,62 |
115,62 45,87 |
144,99 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-42,63 % -58,24 |
154,85 55,69 |
115,76 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-29,66 % -6,24 |
26,38 6,38 |
423,92 Mrd. | |
Carrier Global Corp US14448C1045 |
63,99 02.08.24 |
64,54 66,06 |
+12,18 % 6,95 |
69,88 34,06 |
168,84 Mrd. |