S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,59 28.08.24 |
210,68 210,16 |
+23,32 % 40,01 |
218,55 133,02 |
68,62 Mrd. | |
Brown and Brown Inc US1152361010 |
103,88 28.08.24 |
103,28 103,00 |
+78,64 % 45,73 |
103,67 53,28 |
72,08 Mrd. | |
Brown Forman Corp US1156372096 |
44,85 28.08.24 |
45,33 45,10 |
-36,08 % -25,32 |
77,66 41,50 |
61,38 Mrd. | |
Builders FirstSource Inc US12008R1077 |
172,90 28.08.24 |
172,93 174,62 |
+224,69 % 119,65 |
211,12 50,02 |
154,66 Mrd. | |
Bunge Global SA CH1300646267 |
100,82 28.08.24 |
100,01 100,32 |
+30,73 % 23,70 |
126,76 75,65 |
103,05 Mrd. | |
BXP Inc US1011211018 |
74,28 28.08.24 |
73,92 74,20 |
-34,32 % -38,81 |
132,51 47,06 |
73,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,0900 28.08.24 |
266,9200 268,9300 |
+61,93 % 100,62 |
326,5000 134,9500 |
259,62 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 28.08.24 |
37,6400 37,8000 |
-64,43 % -67,16 |
119,4900 31,8500 |
129,52 Mrd. | |
Camden Property Trust US1331311027 |
124,73 28.08.24 |
124,02 123,92 |
-15,01 % -22,03 |
178,68 83,93 |
82,26 Mrd. | |
Campbell Soup Co US1344291091 |
50,1700 28.08.24 |
49,8300 49,8400 |
+21,18 % 8,77 |
57,5500 38,0600 |
90,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
144,15 28.08.24 |
142,07 142,38 |
-18,00 % -31,65 |
173,25 85,63 |
254,17 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,04 28.08.24 |
110,32 110,08 |
+114,61 % 59,30 |
115,62 45,87 |
145,72 Mrd. | |
CarMax Group US1431301027 |
84,75 28.08.24 |
84,02 84,41 |
-33,05 % -41,84 |
154,85 55,69 |
115,91 Mrd. | |
Carnival Corp PA1436583006 |
16,63 28.08.24 |
16,93 17,04 |
-31,70 % -7,72 |
26,38 6,38 |
418,79 Mrd. | |
Carrier Global Corp US14448C1045 |
71,11 28.08.24 |
71,70 71,76 |
+21,93 % 12,79 |
71,76 34,06 |
168,98 Mrd. |