S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+24,93 % 42,30 |
218,55 133,02 |
69,16 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+79,42 % 45,65 |
105,82 53,28 |
72,78 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
-34,25 % -24,20 |
77,66 41,50 |
61,57 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+245,07 % 130,18 |
211,12 50,02 |
156,09 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+20,03 % 16,25 |
126,76 77,11 |
103,29 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
-28,12 % -31,32 |
132,51 47,06 |
73,30 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+60,39 % 101,18 |
326,5000 134,9500 |
263,12 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
-63,78 % -68,46 |
119,4900 31,8500 |
129,55 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
-16,88 % -25,51 |
178,68 83,93 |
82,73 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
+16,11 % 7,09 |
57,5500 38,0600 |
90,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
-12,55 % -19,94 |
173,25 85,63 |
252,21 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+113,45 % 60,15 |
115,62 45,87 |
146,97 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-42,42 % -58,03 |
154,85 55,69 |
116,12 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
-25,51 % -5,91 |
26,38 6,38 |
414,89 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+37,21 % 20,75 |
76,51 34,06 |
169,55 Mrd. |