S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,26 17:44 |
202,65 201,89 |
+18,60 % 31,72 |
209,74 133,02 |
66,76 Mrd. | |
Brown and Brown Inc US1152361010 |
92,68 17:45 |
92,80 92,46 |
+73,01 % 39,11 |
93,74 53,28 |
70,40 Mrd. | |
Brown Forman Corp US1156372096 |
43,13 17:44 |
44,03 43,48 |
-39,46 % -28,11 |
77,66 41,50 |
60,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 17:45 |
160,00 158,00 |
+256,77 % 114,39 |
211,12 44,01 |
149,99 Mrd. | |
Bunge Global SA CH1300646267 |
112,82 17:45 |
112,46 111,92 |
+51,33 % 38,27 |
126,76 73,62 |
101,65 Mrd. | |
BXP Inc US1011211018 |
67,60 17:45 |
66,76 66,76 |
-40,96 % -46,90 |
132,51 47,06 |
73,02 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,8800 17:44 |
283,6200 279,9500 |
+98,49 % 140,86 |
326,5000 134,9500 |
245,77 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 17:45 |
37,1300 36,8600 |
-60,70 % -56,16 |
119,4900 31,8500 |
130,81 Mrd. | |
Camden Property Trust US1331311027 |
113,54 17:45 |
113,03 112,65 |
-22,21 % -32,41 |
178,68 83,93 |
81,60 Mrd. | |
Campbell Soup Co US1344291091 |
46,21 17:44 |
46,29 46,40 |
+4,38 % 1,94 |
57,55 38,06 |
90,34 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,22 17:44 |
146,21 147,27 |
-10,04 % -16,21 |
177,73 85,63 |
257,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,21 17:44 |
95,47 95,03 |
+62,98 % 37,18 |
115,62 45,87 |
144,41 Mrd. | |
CarMax Group US1431301027 |
80,00 17:45 |
80,50 80,01 |
-40,48 % -54,41 |
154,85 55,69 |
115,58 Mrd. | |
Carnival Corp PA1436583006 |
18,55 17:45 |
18,40 18,43 |
-18,32 % -4,16 |
26,38 6,38 |
425,39 Mrd. | |
Carrier Global Corp US14448C1045 |
67,21 17:45 |
67,05 66,24 |
+32,28 % 16,40 |
69,88 34,06 |
168,49 Mrd. |