S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,03 20:38 |
206,13 204,82 |
+20,65 % 34,41 |
209,74 133,02 |
66,87 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 20:40 |
93,66 93,23 |
+75,55 % 39,79 |
93,74 52,67 |
70,50 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 20:40 |
43,92 43,74 |
-39,28 % -28,09 |
77,66 41,50 |
60,95 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,10 20:40 |
159,38 158,94 |
+288,19 % 116,63 |
211,12 40,47 |
150,28 Mrd. | |
Bunge Global SA CH1300646267 |
111,72 20:40 |
112,34 112,22 |
+51,42 % 37,94 |
126,76 73,62 |
101,91 Mrd. | |
BXP Inc US1011211018 |
66,97 20:40 |
67,29 67,23 |
-39,51 % -43,74 |
132,51 47,06 |
73,34 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,2900 20:40 |
280,8300 277,8300 |
+102,07 % 140,57 |
326,5000 134,9500 |
245,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6200 20:40 |
36,6600 36,5600 |
-58,28 % -51,15 |
119,4900 31,8500 |
131,46 Mrd. | |
Camden Property Trust US1331311027 |
112,33 20:40 |
113,55 112,97 |
-21,40 % -30,59 |
178,68 83,93 |
81,81 Mrd. | |
Campbell Soup Co US1344291091 |
46,58 20:41 |
48,04 47,91 |
+1,46 % 0,67 |
57,55 38,06 |
90,63 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,76 20:40 |
148,92 148,72 |
-3,81 % -5,85 |
177,73 85,63 |
258,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,27 20:40 |
96,36 95,30 |
+70,06 % 39,25 |
115,62 45,87 |
144,85 Mrd. | |
CarMax Group US1431301027 |
80,06 20:40 |
82,02 81,82 |
-37,72 % -48,49 |
154,85 55,69 |
115,82 Mrd. | |
Carnival Corp PA1436583006 |
18,41 20:40 |
18,29 18,25 |
-6,64 % -1,31 |
26,38 6,38 |
430,04 Mrd. | |
Carrier Global Corp US14448C1045 |
66,33 20:40 |
67,31 67,05 |
+37,47 % 18,08 |
69,88 34,06 |
168,95 Mrd. |