S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
195,66 16:59 |
197,57 197,00 |
+20,09 % 32,73 |
208,96 133,02 |
66,68 Mrd. | |
Brown and Brown Inc US1152361010 |
89,03 16:59 |
89,82 89,41 |
+66,35 % 35,51 |
93,34 52,31 |
69,91 Mrd. | |
Brown Forman Corp US1156372096 |
42,80 16:59 |
43,17 43,19 |
-42,58 % -31,74 |
77,66 42,83 |
60,54 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,45 16:59 |
139,55 138,41 |
+205,52 % 89,77 |
211,12 40,47 |
147,67 Mrd. | |
Bunge Global SA CH1300646267 |
107,25 16:59 |
107,55 106,77 |
+35,04 % 27,83 |
126,76 73,59 |
101,28 Mrd. | |
BXP Inc US1011211018 |
61,25 16:59 |
61,60 61,56 |
-46,71 % -53,69 |
132,51 47,06 |
73,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
309,4800 16:59 |
307,7500 307,7500 |
+126,01 % 172,55 |
326,5000 134,9500 |
240,92 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,4800 16:59 |
39,7400 39,7400 |
-62,60 % -64,42 |
119,4900 31,8500 |
131,59 Mrd. | |
Camden Property Trust US1331311027 |
108,02 16:58 |
108,77 109,11 |
-19,08 % -25,47 |
178,68 83,93 |
81,75 Mrd. | |
Campbell Soup Co US1344291091 |
45,67 16:59 |
45,40 45,19 |
-0,11 % -0,05 |
57,55 38,06 |
90,55 Mrd. | |
Capital One Financial Corporation US14040H1059 |
141,37 16:59 |
138,80 138,45 |
-10,04 % -15,78 |
177,73 85,63 |
258,98 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,32 16:58 |
98,17 98,32 |
+69,69 % 40,38 |
115,62 45,87 |
143,49 Mrd. | |
CarMax Group US1431301027 |
71,74 16:59 |
73,15 73,34 |
-45,06 % -58,84 |
154,85 55,69 |
115,28 Mrd. | |
Carnival Corp PA1436583006 |
17,66 17:00 |
18,65 18,72 |
-33,00 % -8,70 |
26,38 6,38 |
431,59 Mrd. | |
Carrier Global Corp US14448C1045 |
62,05 16:59 |
64,02 63,08 |
+27,28 % 13,30 |
66,22 34,06 |
168,40 Mrd. |