S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,99 15:47 |
214,20 214,00 |
+23,92 % 41,50 |
215,39 133,02 |
67,14 Mrd. | |
Brown and Brown Inc US1152361010 |
100,37 15:47 |
100,04 99,43 |
+84,50 % 45,97 |
99,84 53,28 |
71,15 Mrd. | |
Brown Forman Corp US1156372096 |
44,98 15:48 |
45,41 45,16 |
-36,58 % -25,94 |
77,66 41,50 |
61,12 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,66 15:48 |
166,64 167,37 |
+283,51 % 126,16 |
211,12 44,45 |
151,48 Mrd. | |
Bunge Global SA CH1300646267 |
104,76 15:48 |
105,97 105,23 |
+34,95 % 27,13 |
126,76 73,62 |
101,96 Mrd. | |
BXP Inc US1011211018 |
72,93 15:48 |
72,37 71,31 |
-37,87 % -44,45 |
132,51 47,06 |
73,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1900 15:48 |
266,2400 267,6600 |
+82,99 % 122,54 |
326,5000 134,9500 |
251,01 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 15:48 |
39,7500 39,9500 |
-55,72 % -48,68 |
119,4900 31,8500 |
131,25 Mrd. | |
Camden Property Trust US1331311027 |
113,96 15:48 |
112,37 110,75 |
-23,72 % -35,43 |
178,68 83,93 |
81,90 Mrd. | |
Campbell Soup Co US1344291091 |
46,82 15:47 |
46,96 46,86 |
+7,09 % 3,10 |
57,55 38,06 |
90,40 Mrd. | |
Capital One Financial Corporation US14040H1059 |
150,13 15:48 |
151,73 151,40 |
-7,16 % -11,57 |
177,73 85,63 |
257,48 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,61 15:48 |
101,29 100,83 |
+71,12 % 42,23 |
115,62 45,87 |
144,86 Mrd. | |
CarMax Group US1431301027 |
85,22 15:48 |
85,10 84,44 |
-36,38 % -48,73 |
154,85 55,69 |
115,73 Mrd. | |
Carnival Corp PA1436583006 |
16,77 15:47 |
16,79 16,66 |
-22,54 % -4,88 |
26,38 6,38 |
424,06 Mrd. | |
Carrier Global Corp US14448C1045 |
68,22 15:48 |
67,91 68,11 |
+23,48 % 12,97 |
69,88 34,06 |
168,90 Mrd. |