S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,12 18:08 |
214,64 214,47 |
+23,26 % 40,22 |
218,55 133,02 |
67,76 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 18:10 |
100,43 100,32 |
+80,28 % 44,46 |
101,22 53,28 |
71,54 Mrd. | |
Brown Forman Corp US1156372096 |
44,14 18:10 |
44,56 44,47 |
-35,44 % -24,23 |
77,66 41,50 |
61,32 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,77 18:10 |
155,28 155,51 |
+198,21 % 102,87 |
211,12 48,43 |
153,19 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 18:09 |
96,88 96,88 |
+23,14 % 18,30 |
126,76 73,62 |
102,58 Mrd. | |
BXP Inc US1011211018 |
67,21 18:10 |
68,40 68,62 |
-42,87 % -50,43 |
132,51 47,06 |
73,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,2650 18:09 |
268,9000 270,1300 |
+75,53 % 115,01 |
326,5000 134,9500 |
256,03 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 18:10 |
35,5100 35,5100 |
-61,55 % -57,71 |
119,4900 31,8500 |
130,62 Mrd. | |
Camden Property Trust US1331311027 |
120,48 18:09 |
120,67 119,33 |
-16,92 % -24,54 |
178,68 83,93 |
82,15 Mrd. | |
Campbell Soup Co US1344291091 |
48,65 18:10 |
49,02 49,13 |
+14,23 % 6,06 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,19 18:10 |
134,26 134,81 |
-24,72 % -43,74 |
177,73 85,63 |
255,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,36 18:09 |
100,45 100,67 |
+94,62 % 49,28 |
115,62 45,87 |
144,42 Mrd. | |
CarMax Group US1431301027 |
75,12 18:09 |
75,71 75,69 |
-41,92 % -54,22 |
154,85 55,69 |
115,82 Mrd. | |
Carnival Corp PA1436583006 |
14,71 18:10 |
14,79 14,77 |
-37,03 % -8,65 |
26,38 6,38 |
421,70 Mrd. | |
Carrier Global Corp US14448C1045 |
64,67 18:10 |
64,43 64,38 |
+15,52 % 8,69 |
69,88 34,06 |
168,62 Mrd. |