S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
+66,99 % 47,91 |
149,2600 52,4500 |
123,07 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
-15,00 % -13,80 |
103,77 59,84 |
142,12 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-35,55 % -41,41 |
119,3400 69,9000 |
564,03 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-53,14 % -107,44 |
202,20 71,66 |
132,84 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-51,14 % -26,51 |
55,06 22,23 |
202,26 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+32,26 % 21,17 |
88,58 61,10 |
238,86 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+18,86 % 43,35 |
296,94 191,82 |
55,91 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-25,28 % -13,18 |
54,74 26,88 |
81,47 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-44,78 % -82,75 |
186,1000 79,3800 |
169,21 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+18,85 % 25,16 |
170,50 87,36 |
167,19 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+14,33 % 43,31 |
352,55 201,22 |
307,14 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+42,24 % 240,88 |
828,79 341,76 |
604,55 Mrd. | |
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
+18,80 % 12,41 |
87,83 59,83 |
159,82 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+2,28 % 2,15 |
116,0200 48,4900 |
141,74 Mrd. |