S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,3100 21:37 |
122,9800 124,2700 |
+0,03 % 0,04 |
125,2475 122,9298 |
535,02 Tsd. | |
State Street Corporation US8574771031 |
74,67 21:37 |
73,44 73,37 |
+1,77 % 1,30 |
74,90 72,92 |
1,21 Mio. | |
Starbucks Corporation US8552441094 |
72,9750 21:37 |
74,6300 74,5700 |
-2,14 % -1,60 |
74,6400 72,9400 |
8,00 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,02 21:37 |
81,01 81,29 |
-0,33 % -0,27 |
81,52 80,79 |
668,44 Tsd. | |
Southwest Airlines Co US8447411088 |
27,51 21:37 |
27,35 27,35 |
+0,57 % 0,16 |
27,71 27,17 |
3,69 Mio. | |
Southern Co US8425871071 |
78,31 21:37 |
77,71 77,80 |
+0,65 % 0,51 |
78,71 77,71 |
1,61 Mio. | |
Solventum Corporation US83444M1018 |
48,24 21:37 |
49,39 49,64 |
-2,83 % -1,41 |
49,74 47,98 |
947,49 Tsd. | |
Snap on Inc US8330341012 |
256,19 21:37 |
256,75 257,41 |
-0,48 % -1,23 |
257,78 255,63 |
180,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 21:37 |
44,76 46,22 |
-2,49 % -1,15 |
45,81 44,32 |
9,17 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,5200 21:37 |
106,2200 106,3800 |
+0,13 % 0,14 |
106,9600 104,9600 |
855,34 Tsd. | |
Simon Property Group Inc US8288061091 |
148,00 21:37 |
146,64 146,87 |
+0,77 % 1,13 |
149,18 146,24 |
648,65 Tsd. | |
Sherwin Williams US8243481061 |
298,73 21:37 |
300,08 300,25 |
-0,51 % -1,53 |
300,08 297,86 |
485,94 Tsd. | |
ServiceNow Inc US81762P1021 |
741,69 21:37 |
750,96 766,20 |
-3,20 % -24,51 |
760,02 737,01 |
1,88 Mio. | |
Sempra US8168511090 |
75,65 21:37 |
75,22 75,18 |
+0,63 % 0,47 |
76,18 75,01 |
1,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0850 21:37 |
103,4000 103,4300 |
+0,63 % 0,66 |
104,9800 102,9800 |
1,11 Mio. |