S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,0600 16:58 |
128,3400 128,4400 |
-1,07 % -1,38 |
128,4600 125,5000 |
194,68 Tsd. | |
State Street Corporation US8574771031 |
84,85 16:57 |
84,76 84,49 |
+0,43 % 0,36 |
84,85 83,33 |
279,89 Tsd. | |
Starbucks Corporation US8552441094 |
77,3200 16:58 |
78,3300 79,2700 |
-2,46 % -1,95 |
78,4700 76,0120 |
6,31 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,03 16:58 |
87,67 86,95 |
+0,09 % 0,08 |
87,95 86,02 |
193,32 Tsd. | |
Southwest Airlines Co US8447411088 |
27,47 16:59 |
27,01 27,18 |
+1,05 % 0,29 |
27,48 26,81 |
1,44 Mio. | |
Southern Co US8425871071 |
82,10 16:59 |
81,48 81,40 |
+0,86 % 0,70 |
82,12 81,33 |
481,41 Tsd. | |
Solventum Corporation US83444M1018 |
53,23 16:58 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
341,85 Tsd. | |
Snap on Inc US8330341012 |
271,43 16:58 |
272,00 270,90 |
+0,20 % 0,53 |
272,98 269,26 |
40,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,69 16:59 |
46,51 46,53 |
+0,34 % 0,16 |
46,95 46,38 |
1,08 Mio. | |
Skyworks Solutions Inc US83088M1027 |
116,6400 16:59 |
117,1800 114,2600 |
+2,08 % 2,38 |
117,1800 115,4050 |
343,03 Tsd. | |
Simon Property Group Inc US8288061091 |
156,35 16:58 |
153,71 153,45 |
+1,89 % 2,90 |
156,35 153,48 |
216,31 Tsd. | |
Sherwin Williams US8243481061 |
319,15 16:58 |
322,34 321,85 |
-0,84 % -2,70 |
323,33 318,01 |
542,81 Tsd. | |
ServiceNow Inc US81762P1021 |
763,90 16:57 |
754,81 751,20 |
+1,69 % 12,70 |
764,44 753,77 |
233,16 Tsd. | |
Sempra US8168511090 |
78,03 16:59 |
77,86 77,57 |
+0,59 % 0,46 |
78,07 77,50 |
319,48 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8300 16:58 |
104,1400 102,6300 |
+2,14 % 2,20 |
104,8400 103,4000 |
579,05 Tsd. |