S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-6,17 % -7,85 |
133,2200 119,1200 |
3,78 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
+3,60 % 2,72 |
85,70 75,49 |
4,07 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
+3,56 % 2,58 |
79,2700 72,5100 |
23,09 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+14,06 % 11,68 |
106,05 83,08 |
4,24 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-8,32 % -2,30 |
28,71 23,70 |
7,47 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+10,66 % 8,36 |
88,58 78,44 |
8,37 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+25,76 % 12,41 |
60,59 48,18 |
1,97 Mrd. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+4,51 % 11,79 |
287,03 261,40 |
1,96 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-14,99 % -6,87 |
49,26 38,96 |
8,47 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-7,93 % -8,79 |
120,6800 96,4200 |
8,00 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+6,89 % 10,23 |
158,67 148,05 |
4,81 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+13,19 % 40,27 |
352,55 305,37 |
14,99 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+9,14 % 67,93 |
828,79 730,87 |
29,19 Mrd. | |
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
+3,04 % 2,31 |
81,74 76,02 |
5,33 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
-9,79 % -10,45 |
109,5300 92,1000 |
7,12 Mrd. |