S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
127,0900 16:57 |
128,3400 128,4400 |
-1,05 % -1,35 |
128,4600 125,5000 |
191,96 Tsd. | |
|
State Street Corporation US8574771031 |
84,69 16:56 |
84,76 84,49 |
+0,24 % 0,20 |
84,80 83,33 |
277,09 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,2500 16:57 |
78,3300 79,2700 |
-2,55 % -2,02 |
78,4700 76,0120 |
6,23 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
86,87 16:57 |
87,67 86,95 |
-0,09 % -0,08 |
87,95 86,02 |
190,63 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,46 16:57 |
27,01 27,18 |
+1,01 % 0,28 |
27,48 26,81 |
1,43 Mio. | |
|
Southern Co US8425871071 |
82,09 16:57 |
81,48 81,40 |
+0,85 % 0,69 |
82,09 81,33 |
474,31 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,21 16:56 |
54,84 54,60 |
-2,55 % -1,39 |
55,11 53,03 |
336,40 Tsd. | |
|
Snap on Inc US8330341012 |
271,00 16:56 |
272,00 270,90 |
+0,04 % 0,10 |
272,98 269,26 |
39,75 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,69 16:57 |
46,51 46,53 |
+0,34 % 0,16 |
46,95 46,38 |
1,07 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
116,4500 16:57 |
117,1800 114,2600 |
+1,92 % 2,19 |
117,1800 115,4050 |
337,77 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,19 16:56 |
153,71 153,45 |
+1,78 % 2,74 |
156,27 153,48 |
213,44 Tsd. | |
|
Sherwin Williams US8243481061 |
318,89 16:57 |
322,34 321,85 |
-0,92 % -2,96 |
323,33 318,01 |
535,17 Tsd. | |
|
ServiceNow Inc US81762P1021 |
763,68 16:56 |
754,81 751,20 |
+1,66 % 12,48 |
764,44 753,77 |
231,53 Tsd. | |
|
Sempra US8168511090 |
78,03 16:57 |
77,86 77,57 |
+0,59 % 0,46 |
78,07 77,50 |
316,93 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8000 16:57 |
104,1400 102,6300 |
+2,11 % 2,17 |
104,8200 103,4000 |
574,95 Tsd. |