S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,46 19:03 |
222,00 219,54 |
+0,88 % 1,90 |
219,54 215,43 |
537,93 Mio. | |
Steel Dynamics Inc US8581191009 |
128,9500 19:03 |
130,0200 129,5000 |
+2,07 % 2,61 |
129,5000 123,5900 |
1,04 Mrd. | |
State Street Corporation US8574771031 |
73,73 19:03 |
73,67 74,00 |
+1,08 % 0,79 |
74,00 72,58 |
975,80 Mio. | |
Starbucks Corporation US8552441094 |
76,9500 19:03 |
77,9900 77,8500 |
-3,49 % -2,78 |
79,7300 77,8500 |
4,56 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,75 19:03 |
79,99 79,89 |
-7,07 % -5,99 |
84,74 79,89 |
644,80 Mio. | |
Southwest Airlines Co US8447411088 |
27,90 19:02 |
28,64 28,61 |
-2,07 % -0,59 |
28,61 28,45 |
1,47 Mrd. | |
Southern Co US8425871071 |
77,52 19:02 |
78,03 77,57 |
-2,29 % -1,82 |
79,34 77,57 |
1,38 Mrd. | |
Solventum Corporation US83444M1018 |
51,57 19:02 |
53,00 52,88 |
+0,53 % 0,27 |
52,88 50,75 |
612,02 Mio. | |
Snap on Inc US8330341012 |
256,60 19:03 |
263,00 261,39 |
-4,04 % -10,80 |
267,40 258,91 |
470,87 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,5700 19:02 |
106,4700 106,5800 |
-0,37 % -0,39 |
107,3800 104,9600 |
1,33 Mrd. | |
Simon Property Group Inc US8288061091 |
146,25 19:03 |
150,58 151,80 |
-2,79 % -4,20 |
151,80 147,59 |
1,67 Mrd. | |
Sherwin Williams US8243481061 |
296,27 19:02 |
298,58 298,43 |
-1,42 % -4,28 |
300,55 294,68 |
2,92 Mrd. | |
ServiceNow Inc US81762P1021 |
786,42 19:03 |
784,00 786,67 |
+6,33 % 46,83 |
786,67 739,59 |
4,69 Mrd. | |
Sempra US8168511090 |
75,12 19:03 |
76,14 76,06 |
-1,74 % -1,33 |
76,45 75,44 |
1,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6000 19:03 |
103,0000 103,2700 |
-0,71 % -0,73 |
104,1000 102,7500 |
923,82 Mio. |