S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-0,98 % -2,16 |
219,54 217,38 |
493,51 Mio. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
-1,83 % -2,37 |
129,5000 127,1300 |
728,94 Mio. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
+0,19 % 0,14 |
74,14 73,56 |
685,82 Mio. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-2,04 % -1,59 |
77,8500 76,2600 |
2,60 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-0,01 % -0,01 |
79,89 77,75 |
595,58 Mio. | |
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
-0,10 % -0,03 |
28,61 28,11 |
964,54 Mio. | |
Southern Co US8425871071 |
77,72 03.07.24 |
77,61 77,55 |
+0,19 % 0,15 |
77,72 77,00 |
1,04 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-3,84 % -2,03 |
52,88 50,85 |
437,21 Mio. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-1,72 % -4,50 |
261,39 256,89 |
367,26 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
-1,83 % -1,95 |
106,9600 104,6300 |
845,03 Mio. | |
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
-2,33 % -3,54 |
151,80 146,52 |
1,04 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
-0,41 % -1,21 |
298,43 294,65 |
2,18 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
-0,10 % -0,75 |
794,11 785,92 |
3,39 Mrd. | |
Sempra US8168511090 |
75,17 03.07.24 |
75,14 75,17 |
-1,17 % -0,89 |
76,06 74,97 |
820,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
-1,84 % -1,90 |
103,2700 101,3700 |
514,18 Mio. |