S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
-3,14 % -4,14 |
132,7100 128,4400 |
1,06 Mrd. | |
State Street Corporation US8574771031 |
84,00 22:10 |
84,76 84,49 |
+6,41 % 5,06 |
85,34 78,94 |
1,47 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
+5,22 % 3,80 |
79,2700 72,7500 |
6,07 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22:10 |
87,67 86,95 |
+0,95 % 0,83 |
90,04 86,92 |
715,45 Mio. | |
Southwest Airlines Co US8447411088 |
27,66 22:10 |
27,01 27,18 |
-0,18 % -0,05 |
28,71 27,18 |
1,11 Mrd. | |
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+2,25 % 1,80 |
81,63 80,05 |
1,40 Mrd. | |
Solventum Corporation US83444M1018 |
54,13 22:10 |
54,84 54,60 |
+12,26 % 5,91 |
54,98 48,22 |
545,19 Mio. | |
Snap on Inc US8330341012 |
274,74 22:10 |
272,00 270,90 |
+1,44 % 3,90 |
278,88 270,54 |
634,63 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
-1,72 % -0,84 |
49,26 46,53 |
1,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,4100 22:00 |
117,1800 114,2600 |
+2,18 % 2,53 |
120,6800 114,2600 |
2,10 Mrd. | |
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+5,12 % 7,68 |
154,90 150,06 |
1,04 Mrd. | |
Sherwin Williams US8243481061 |
322,35 22:10 |
322,34 321,85 |
+1,22 % 3,88 |
326,40 318,47 |
3,10 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22:10 |
754,81 751,20 |
-1,48 % -11,35 |
767,85 736,07 |
4,54 Mrd. | |
Sempra US8168511090 |
77,99 22:10 |
77,86 77,57 |
+2,59 % 1,97 |
77,77 76,02 |
1,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22:00 |
104,1400 102,6300 |
-2,53 % -2,76 |
108,9400 102,6300 |
1,18 Mrd. |