S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
127,0700 17:46 |
128,3400 128,4400 |
-1,07 % -1,37 |
128,4600 125,5000 |
257,99 Tsd. | |
|
State Street Corporation US8574771031 |
84,49 17:48 |
84,76 84,49 |
+0,00 % 0,00 |
84,95 83,33 |
396,90 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,5950 17:46 |
78,3300 79,2700 |
-3,37 % -2,68 |
78,4700 76,0120 |
7,63 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,26 17:46 |
87,67 86,95 |
+0,36 % 0,31 |
87,95 86,02 |
257,75 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,36 17:48 |
27,01 27,18 |
+0,64 % 0,18 |
27,52 26,81 |
1,94 Mio. | |
|
Southern Co US8425871071 |
82,03 17:47 |
81,48 81,40 |
+0,77 % 0,63 |
82,17 81,33 |
635,98 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,27 17:48 |
54,84 54,60 |
-2,44 % -1,33 |
55,11 53,03 |
480,67 Tsd. | |
|
Snap on Inc US8330341012 |
271,26 17:46 |
272,00 270,90 |
+0,13 % 0,36 |
272,98 269,26 |
60,64 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,79 17:46 |
46,51 46,53 |
+0,56 % 0,26 |
46,95 46,38 |
1,52 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
116,4400 17:47 |
117,1800 114,2600 |
+1,91 % 2,18 |
117,5100 115,4050 |
489,60 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,40 17:47 |
153,71 153,45 |
+1,92 % 2,95 |
156,83 153,48 |
352,16 Tsd. | |
|
Sherwin Williams US8243481061 |
318,30 17:47 |
322,34 321,85 |
-1,10 % -3,55 |
323,33 318,01 |
748,16 Tsd. | |
|
ServiceNow Inc US81762P1021 |
755,67 17:47 |
754,81 751,20 |
+0,60 % 4,47 |
764,44 753,77 |
332,49 Tsd. | |
|
Sempra US8168511090 |
77,95 17:48 |
77,86 77,57 |
+0,49 % 0,38 |
78,12 77,50 |
421,51 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5450 17:48 |
104,1400 102,6300 |
+1,87 % 1,92 |
105,1300 103,4000 |
827,57 Tsd. |