S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
+24,16 % 24,64 |
149,2600 98,1100 |
38,16 Mrd. | |
State Street Corporation US8574771031 |
83,81 23.07.24 |
83,64 84,00 |
+17,64 % 12,57 |
85,34 62,93 |
40,63 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
-25,80 % -26,52 |
107,2100 72,5000 |
197,84 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,09 23.07.24 |
87,31 87,75 |
-8,65 % -8,34 |
103,98 77,23 |
31,77 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-26,94 % -10,02 |
37,20 22,23 |
62,23 Mrd. | |
Southern Co US8425871071 |
81,35 23.07.24 |
81,74 81,85 |
+11,51 % 8,40 |
81,85 62,71 |
77,58 Mrd. | |
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
+0,06 % 0,17 |
296,94 250,20 |
18,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+59,66 % 18,35 |
54,74 30,76 |
36,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
+4,36 % 4,91 |
120,6800 86,4500 |
54,07 Mrd. | |
Simon Property Group Inc US8288061091 |
156,82 23.07.24 |
157,00 157,74 |
+26,05 % 32,41 |
157,74 103,37 |
50,16 Mrd. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+28,54 % 76,48 |
347,33 234,98 |
112,57 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+32,43 % 187,48 |
812,94 530,17 |
209,06 Mrd. | |
Sempra US8168511090 |
77,73 23.07.24 |
77,77 77,99 |
+2,78 % 2,10 |
78,40 65,27 |
54,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
+77,63 % 46,02 |
108,9400 57,9700 |
53,16 Mrd. |