S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,5550 16:52 |
128,3400 128,4400 |
-1,47 % -1,89 |
128,4600 125,5000 |
185,76 Tsd. | |
|
State Street Corporation US8574771031 |
84,69 16:51 |
84,76 84,49 |
+0,24 % 0,20 |
84,80 83,33 |
264,93 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,0400 16:52 |
78,3300 79,2700 |
-2,81 % -2,23 |
78,4700 76,0120 |
6,10 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
86,65 16:52 |
87,67 86,95 |
-0,35 % -0,31 |
87,95 86,02 |
178,81 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,42 16:52 |
27,01 27,18 |
+0,86 % 0,24 |
27,43 26,81 |
1,35 Mio. | |
|
Southern Co US8425871071 |
81,98 16:51 |
81,48 81,40 |
+0,71 % 0,58 |
82,03 81,33 |
451,70 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,19 16:52 |
54,84 54,60 |
-2,58 % -1,41 |
55,11 53,03 |
320,91 Tsd. | |
|
Snap on Inc US8330341012 |
270,17 16:52 |
272,00 270,90 |
-0,27 % -0,74 |
272,98 269,26 |
36,30 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,74 16:51 |
46,51 46,53 |
+0,45 % 0,21 |
46,95 46,38 |
1,01 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1100 16:51 |
117,1800 114,2600 |
+1,62 % 1,85 |
117,1800 115,4050 |
318,02 Tsd. | |
|
Simon Property Group Inc US8288061091 |
155,90 16:52 |
153,71 153,45 |
+1,60 % 2,45 |
156,05 153,48 |
185,13 Tsd. | |
|
Sherwin Williams US8243481061 |
318,53 16:51 |
322,34 321,85 |
-1,03 % -3,32 |
323,33 318,01 |
504,84 Tsd. | |
|
ServiceNow Inc US81762P1021 |
762,21 16:51 |
754,81 751,20 |
+1,47 % 11,01 |
764,44 753,77 |
213,07 Tsd. | |
|
Sempra US8168511090 |
77,97 16:51 |
77,86 77,57 |
+0,52 % 0,40 |
78,07 77,50 |
298,98 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7900 16:52 |
104,1400 102,6300 |
+2,10 % 2,16 |
104,8200 103,4000 |
560,82 Tsd. |