S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,1800 21:54 |
127,4600 130,0700 |
+115,73 % 69,30 |
149,2600 52,4500 |
122,77 Mrd. | |
State Street Corporation US8574771031 |
84,42 21:54 |
85,00 85,34 |
+0,09 % 0,08 |
103,77 59,84 |
141,96 Mrd. | |
Starbucks Corporation US8552441094 |
74,3850 21:54 |
74,4600 75,1000 |
-37,35 % -44,35 |
126,0600 69,9000 |
559,55 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,58 21:54 |
88,93 89,51 |
-56,87 % -115,47 |
205,98 71,66 |
132,57 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 21:54 |
27,98 28,32 |
-45,08 % -22,50 |
55,06 22,23 |
204,11 Mrd. | |
Southern Co US8425871071 |
81,37 21:54 |
81,06 81,63 |
+28,93 % 18,26 |
81,63 61,10 |
236,86 Mrd. | |
Solventum Corporation US83444M1018 |
54,96 21:54 |
52,71 53,00 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
271,33 21:54 |
270,00 275,73 |
+23,44 % 51,53 |
296,94 191,82 |
56,02 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 21:55 |
46,86 47,85 |
-4,71 % -2,31 |
54,74 26,88 |
78,54 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,1900 21:54 |
117,1900 116,5600 |
-37,70 % -70,92 |
196,6700 79,3800 |
169,34 Mrd. | |
Simon Property Group Inc US8288061091 |
152,99 21:55 |
154,46 154,90 |
+22,88 % 28,49 |
170,50 87,36 |
168,88 Mrd. | |
Sherwin Williams US8243481061 |
326,43 21:55 |
324,93 325,80 |
+15,59 % 44,02 |
352,16 201,22 |
300,91 Mrd. | |
ServiceNow Inc US81762P1021 |
740,46 21:54 |
738,34 736,07 |
+33,09 % 184,10 |
812,94 341,76 |
590,95 Mrd. | |
Sempra US8168511090 |
77,78 21:54 |
77,25 77,72 |
+15,92 % 10,68 |
87,83 59,83 |
158,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4400 21:55 |
105,7700 104,9100 |
+22,47 % 18,98 |
116,0200 48,4900 |
139,23 Mrd. |