S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
220,30 16:18 |
219,78 220,05 |
+0,11 % 0,25 |
221,07 219,34 |
14,09 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,3025 16:19 |
124,2700 124,4200 |
+0,71 % 0,88 |
125,6300 124,0000 |
121,58 Tsd. | |
|
State Street Corporation US8574771031 |
73,44 16:19 |
72,98 73,72 |
-0,38 % -0,28 |
73,72 72,83 |
233,38 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,8700 16:19 |
76,3400 76,0500 |
-0,24 % -0,18 |
76,4500 75,5800 |
1,51 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
80,97 16:20 |
80,24 79,58 |
+1,75 % 1,39 |
81,15 80,13 |
176,21 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,38 16:19 |
27,06 26,94 |
+1,63 % 0,44 |
27,47 26,98 |
1,46 Mio. | |
|
Southern Co US8425871071 |
77,98 16:19 |
78,02 78,04 |
-0,08 % -0,07 |
78,09 77,75 |
275,97 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,71 16:19 |
50,00 49,90 |
-0,39 % -0,20 |
50,42 49,71 |
108,76 Tsd. | |
|
Snap on Inc US8330341012 |
257,42 16:19 |
255,69 255,35 |
+0,81 % 2,07 |
258,07 255,26 |
23,30 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4800 16:20 |
106,2600 105,5600 |
+0,87 % 0,92 |
107,0600 106,0700 |
152,33 Tsd. | |
|
Simon Property Group Inc US8288061091 |
147,41 16:19 |
146,77 146,09 |
+0,90 % 1,32 |
147,93 146,41 |
63,86 Tsd. | |
|
Sherwin Williams US8243481061 |
299,46 16:19 |
296,42 295,70 |
+1,27 % 3,76 |
299,98 296,40 |
184,29 Tsd. | |
|
ServiceNow Inc US81762P1021 |
773,23 16:19 |
763,50 806,47 |
-4,12 % -33,24 |
776,65 761,44 |
590,22 Tsd. | |
|
Sempra US8168511090 |
75,38 16:19 |
76,14 76,13 |
-0,99 % -0,75 |
76,30 75,38 |
169,77 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0000 16:19 |
102,8300 102,0400 |
+0,94 % 0,96 |
103,7600 102,5400 |
372,49 Tsd. |