S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+3,50 % 4,31 |
128,6700 123,7600 |
1,59 Mio. | |
State Street Corporation US8574771031 |
84,89 25.07.24 |
83,09 82,96 |
+2,33 % 1,93 |
85,34 82,92 |
2,08 Mio. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-1,82 % -1,36 |
75,7650 73,2600 |
18,97 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
+3,68 % 3,18 |
91,44 86,17 |
2,63 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
+5,52 % 1,47 |
28,57 25,77 |
21,03 Mio. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
-1,22 % -1,01 |
83,46 81,32 |
4,03 Mio. | |
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
-0,93 % -0,54 |
58,84 56,69 |
1,54 Mio. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+1,26 % 3,40 |
277,73 270,45 |
296,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
-2,39 % -1,17 |
48,51 47,58 |
5,09 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 25.07.24 |
113,4900 113,6500 |
-0,85 % -0,97 |
116,5000 112,3800 |
2,98 Mio. | |
Simon Property Group Inc US8288061091 |
149,31 25.07.24 |
150,57 149,89 |
-0,39 % -0,58 |
152,38 148,46 |
1,12 Mio. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+3,23 % 10,72 |
348,15 335,40 |
2,54 Mio. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+13,40 % 97,92 |
850,33 783,04 |
6,55 Mio. | |
Sempra US8168511090 |
78,07 25.07.24 |
79,63 79,12 |
-1,33 % -1,05 |
80,54 78,03 |
4,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 25.07.24 |
108,8100 109,5300 |
-5,09 % -5,57 |
109,0650 103,6400 |
4,19 Mio. |