S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
-0,42 % -0,55 |
130,7450 129,1000 |
1,09 Mio. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+2,72 % 2,08 |
79,42 76,61 |
2,97 Mio. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
+2,09 % 1,53 |
75,0550 73,3800 |
10,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+1,70 % 1,48 |
88,87 87,37 |
1,25 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
+2,08 % 0,56 |
27,80 26,90 |
16,40 Mio. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+0,16 % 0,13 |
80,35 79,63 |
3,68 Mio. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-0,73 % -0,36 |
50,36 48,98 |
1,09 Mio. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+0,65 % 1,73 |
271,92 268,22 |
302,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
+4,72 % 2,21 |
49,31 46,86 |
41,46 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+2,16 % 2,38 |
113,7000 109,9700 |
2,82 Mio. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+0,46 % 0,68 |
150,77 148,29 |
1,14 Mio. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+1,40 % 4,40 |
320,07 313,03 |
1,49 Mio. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+1,25 % 9,35 |
762,60 744,00 |
909,52 Tsd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+0,03 % 0,02 |
77,77 77,00 |
3,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+0,93 % 0,99 |
108,9700 105,8100 |
2,04 Mio. |