S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
-0,53 % -0,69 |
129,7600 126,9149 |
1,23 Mio. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+0,19 % 0,16 |
84,88 84,06 |
1,57 Mio. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
+6,85 % 5,08 |
79,3800 74,1900 |
32,97 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-0,48 % -0,42 |
87,77 86,30 |
1,39 Mio. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-0,84 % -0,23 |
27,48 26,70 |
6,71 Mio. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+0,11 % 0,09 |
81,83 81,04 |
2,73 Mio. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
-0,69 % -0,38 |
56,00 54,50 |
2,60 Mio. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+0,13 % 0,36 |
274,30 269,14 |
421,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-0,62 % -0,29 |
46,91 46,31 |
3,63 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
-2,67 % -3,13 |
117,0050 113,8400 |
2,21 Mio. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+0,22 % 0,34 |
154,25 152,67 |
993,13 Tsd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
-1,11 % -3,61 |
325,06 320,90 |
1,54 Mio. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+1,68 % 12,43 |
755,88 738,00 |
1,19 Mio. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
-0,26 % -0,20 |
78,20 77,22 |
1,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-0,81 % -0,84 |
104,2650 102,4700 |
1,98 Mio. |