S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,4000 21:30 |
122,9800 124,2700 |
+0,10 % 0,13 |
125,2475 122,9298 |
516,36 Tsd. | |
State Street Corporation US8574771031 |
74,70 21:30 |
73,44 73,37 |
+1,81 % 1,33 |
74,90 72,92 |
1,17 Mio. | |
Starbucks Corporation US8552441094 |
73,0150 21:29 |
74,6300 74,5700 |
-2,09 % -1,56 |
74,6400 72,9600 |
7,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,97 21:29 |
81,01 81,29 |
-0,39 % -0,32 |
81,52 80,79 |
642,53 Tsd. | |
Southwest Airlines Co US8447411088 |
27,51 21:30 |
27,35 27,35 |
+0,57 % 0,16 |
27,71 27,17 |
3,57 Mio. | |
Southern Co US8425871071 |
78,18 21:30 |
77,71 77,80 |
+0,49 % 0,38 |
78,71 77,71 |
1,58 Mio. | |
Solventum Corporation US83444M1018 |
48,09 21:30 |
49,39 49,64 |
-3,12 % -1,55 |
49,74 48,08 |
887,17 Tsd. | |
Snap on Inc US8330341012 |
255,95 21:28 |
256,75 257,41 |
-0,57 % -1,47 |
257,78 255,63 |
168,61 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,14 21:30 |
44,76 46,22 |
-2,34 % -1,08 |
45,81 44,32 |
9,06 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,5600 21:28 |
106,2200 106,3800 |
+0,17 % 0,18 |
106,9600 104,9600 |
832,54 Tsd. | |
Simon Property Group Inc US8288061091 |
147,94 21:29 |
146,64 146,87 |
+0,73 % 1,07 |
149,18 146,24 |
633,17 Tsd. | |
Sherwin Williams US8243481061 |
298,57 21:29 |
300,08 300,25 |
-0,56 % -1,68 |
300,08 297,86 |
472,70 Tsd. | |
ServiceNow Inc US81762P1021 |
740,16 21:28 |
750,96 766,20 |
-3,40 % -26,04 |
760,02 737,01 |
1,83 Mio. | |
Sempra US8168511090 |
75,57 21:30 |
75,22 75,18 |
+0,52 % 0,39 |
76,18 75,01 |
1,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2150 21:29 |
103,4000 103,4300 |
+0,76 % 0,79 |
104,9800 102,9800 |
1,03 Mio. |