S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,4850 20:26 |
125,0100 123,2900 |
+4,21 % 5,20 |
128,5050 123,7600 |
919,98 Tsd. | |
State Street Corporation US8574771031 |
85,01 20:25 |
83,09 82,96 |
+2,47 % 2,05 |
85,09 82,92 |
993,45 Tsd. | |
Starbucks Corporation US8552441094 |
74,1700 20:25 |
75,0600 74,6800 |
-0,68 % -0,51 |
75,7650 74,0250 |
6,85 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,64 20:26 |
86,39 86,39 |
+4,91 % 4,25 |
91,44 86,17 |
1,68 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 20:26 |
25,94 26,61 |
+6,69 % 1,78 |
28,57 25,77 |
12,10 Mio. | |
Southern Co US8425871071 |
81,56 20:25 |
82,97 82,67 |
-1,34 % -1,11 |
83,46 81,56 |
2,30 Mio. | |
Solventum Corporation US83444M1018 |
57,58 20:25 |
57,50 58,09 |
-0,89 % -0,52 |
58,84 56,69 |
706,90 Tsd. | |
Snap on Inc US8330341012 |
276,02 20:24 |
270,45 270,07 |
+2,20 % 5,95 |
277,73 270,45 |
107,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,11 20:25 |
48,42 48,86 |
-1,55 % -0,76 |
48,51 47,81 |
3,08 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,6350 20:25 |
113,4900 113,6500 |
+0,87 % 0,99 |
116,5000 112,6250 |
1,48 Mio. | |
Simon Property Group Inc US8288061091 |
149,28 20:25 |
150,57 149,89 |
-0,41 % -0,61 |
152,38 149,09 |
446,00 Tsd. | |
Sherwin Williams US8243481061 |
344,96 20:25 |
335,40 332,02 |
+3,90 % 12,94 |
348,15 335,40 |
1,33 Mio. | |
ServiceNow Inc US81762P1021 |
840,85 20:25 |
789,33 730,87 |
+15,05 % 109,98 |
850,33 783,04 |
4,90 Mio. | |
Sempra US8168511090 |
78,31 20:25 |
79,63 79,12 |
-1,03 % -0,82 |
80,54 78,29 |
1,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9700 20:25 |
108,8100 109,5300 |
-4,16 % -4,56 |
109,0650 103,6400 |
2,37 Mio. |