S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,1850 20:35 |
125,0100 123,2900 |
+3,97 % 4,90 |
128,5050 123,7600 |
945,85 Tsd. | |
State Street Corporation US8574771031 |
85,06 20:34 |
83,09 82,96 |
+2,53 % 2,10 |
85,09 82,92 |
1,03 Mio. | |
Starbucks Corporation US8552441094 |
73,9600 20:34 |
75,0600 74,6800 |
-0,96 % -0,72 |
75,7650 73,9600 |
6,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,51 20:35 |
86,39 86,39 |
+4,77 % 4,12 |
91,44 86,17 |
1,70 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 20:35 |
25,94 26,61 |
+6,67 % 1,78 |
28,57 25,77 |
12,29 Mio. | |
Southern Co US8425871071 |
81,51 20:34 |
82,97 82,67 |
-1,41 % -1,17 |
83,46 81,48 |
2,36 Mio. | |
Solventum Corporation US83444M1018 |
57,37 20:34 |
57,50 58,09 |
-1,25 % -0,73 |
58,84 56,69 |
723,60 Tsd. | |
Snap on Inc US8330341012 |
276,00 20:32 |
270,45 270,07 |
+2,20 % 5,93 |
277,73 270,45 |
111,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,03 20:34 |
48,42 48,86 |
-1,70 % -0,83 |
48,51 47,81 |
3,11 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,7500 20:34 |
113,4900 113,6500 |
+0,97 % 1,10 |
116,5000 112,6250 |
1,51 Mio. | |
Simon Property Group Inc US8288061091 |
149,08 20:34 |
150,57 149,89 |
-0,54 % -0,81 |
152,38 148,91 |
464,54 Tsd. | |
Sherwin Williams US8243481061 |
344,73 20:34 |
335,40 332,02 |
+3,83 % 12,71 |
348,15 335,40 |
1,35 Mio. | |
ServiceNow Inc US81762P1021 |
844,87 20:34 |
789,33 730,87 |
+15,60 % 114,00 |
850,33 783,04 |
4,96 Mio. | |
Sempra US8168511090 |
78,20 20:34 |
79,63 79,12 |
-1,16 % -0,92 |
80,54 78,17 |
1,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2800 20:34 |
108,8100 109,5300 |
-3,88 % -4,25 |
109,0650 103,6400 |
2,42 Mio. |