S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,3000 21:33 |
126,6100 127,7700 |
-1,15 % -1,47 |
127,4850 125,3500 |
667,36 Tsd. | |
State Street Corporation US8574771031 |
83,90 21:34 |
83,64 84,00 |
-0,13 % -0,11 |
84,71 83,49 |
1,01 Mio. | |
Starbucks Corporation US8552441094 |
76,4000 21:33 |
77,1400 76,5500 |
-0,20 % -0,15 |
77,1400 76,0250 |
4,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,00 21:34 |
87,31 87,75 |
+0,28 % 0,25 |
88,60 87,12 |
681,29 Tsd. | |
Southwest Airlines Co US8447411088 |
27,22 21:34 |
27,75 27,66 |
-1,61 % -0,45 |
27,80 26,85 |
5,38 Mio. | |
Southern Co US8425871071 |
81,72 21:34 |
81,74 81,85 |
-0,16 % -0,13 |
81,82 81,34 |
1,25 Mio. | |
Solventum Corporation US83444M1018 |
56,30 21:34 |
56,31 54,13 |
+4,01 % 2,17 |
56,55 55,55 |
1,57 Mio. | |
Snap on Inc US8330341012 |
274,70 21:33 |
273,79 274,74 |
-0,01 % -0,04 |
275,14 273,28 |
97,15 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,01 21:33 |
48,09 48,00 |
+2,10 % 1,01 |
49,50 47,70 |
3,60 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,9900 21:34 |
116,8500 118,4100 |
-0,35 % -0,42 |
118,1700 116,1200 |
712,71 Tsd. | |
Simon Property Group Inc US8288061091 |
156,90 21:34 |
157,00 157,74 |
-0,53 % -0,84 |
158,50 155,90 |
671,33 Tsd. | |
Sherwin Williams US8243481061 |
345,13 21:33 |
339,00 322,35 |
+7,07 % 22,78 |
345,55 331,74 |
2,92 Mio. | |
ServiceNow Inc US81762P1021 |
764,45 21:33 |
763,47 756,50 |
+1,05 % 7,95 |
775,97 760,66 |
617,34 Tsd. | |
Sempra US8168511090 |
78,13 21:34 |
77,77 77,99 |
+0,17 % 0,14 |
78,25 77,53 |
888,37 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0500 21:33 |
105,1700 106,1800 |
-0,12 % -0,13 |
106,5900 104,5000 |
2,62 Mio. |