S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,2700 21:44 |
126,6100 127,7700 |
-1,17 % -1,50 |
127,4850 125,3500 |
698,16 Tsd. | |
|
State Street Corporation US8574771031 |
83,92 21:44 |
83,64 84,00 |
-0,10 % -0,08 |
84,71 83,49 |
1,08 Mio. | |
|
Starbucks Corporation US8552441094 |
76,2300 21:44 |
77,1400 76,5500 |
-0,42 % -0,32 |
77,1400 76,0250 |
5,11 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,96 21:44 |
87,31 87,75 |
+0,24 % 0,21 |
88,60 87,12 |
706,41 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,14 21:44 |
27,75 27,66 |
-1,90 % -0,53 |
27,80 26,85 |
5,59 Mio. | |
|
Southern Co US8425871071 |
81,52 21:44 |
81,74 81,85 |
-0,40 % -0,33 |
81,82 81,34 |
1,32 Mio. | |
|
Solventum Corporation US83444M1018 |
56,47 21:44 |
56,31 54,13 |
+4,32 % 2,34 |
56,55 55,55 |
1,63 Mio. | |
|
Snap on Inc US8330341012 |
274,73 21:44 |
273,79 274,74 |
-0,01 % -0,02 |
275,14 273,28 |
105,58 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,19 21:44 |
48,09 48,00 |
+2,48 % 1,19 |
49,50 47,70 |
3,68 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
117,7200 21:43 |
116,8500 118,4100 |
-0,58 % -0,69 |
118,1700 116,1200 |
763,09 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,81 21:44 |
157,00 157,74 |
-0,59 % -0,93 |
158,50 155,90 |
723,31 Tsd. | |
|
Sherwin Williams US8243481061 |
343,07 21:44 |
339,00 322,35 |
+6,43 % 20,72 |
345,55 331,74 |
3,07 Mio. | |
|
ServiceNow Inc US81762P1021 |
762,17 21:44 |
763,47 756,50 |
+0,75 % 5,67 |
775,97 760,66 |
655,81 Tsd. | |
|
Sempra US8168511090 |
77,94 21:44 |
77,77 77,99 |
-0,06 % -0,05 |
78,25 77,53 |
1,08 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7700 21:44 |
105,1700 106,1800 |
-0,39 % -0,41 |
106,5900 104,5000 |
2,79 Mio. |