S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,4100 05.08.24 |
117,7600 121,2800 |
+0,11 % 0,13 |
123,5500 115,0000 |
1,47 Mio. | |
State Street Corporation US8574771031 |
77,11 05.08.24 |
78,85 80,91 |
-4,70 % -3,80 |
79,50 76,95 |
2,67 Mio. | |
Starbucks Corporation US8552441094 |
73,8600 05.08.24 |
73,8500 75,8800 |
-2,66 % -2,02 |
75,0000 72,7250 |
12,37 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,71 05.08.24 |
93,51 98,63 |
-2,96 % -2,92 |
97,36 92,03 |
1,83 Mio. | |
Southwest Airlines Co US8447411088 |
23,70 05.08.24 |
23,77 25,05 |
-5,39 % -1,35 |
24,47 23,58 |
15,48 Mio. | |
Southern Co US8425871071 |
86,57 05.08.24 |
88,99 88,58 |
-2,27 % -2,01 |
89,68 86,40 |
6,38 Mio. | |
Solventum Corporation US83444M1018 |
56,14 05.08.24 |
55,06 57,31 |
-2,04 % -1,17 |
56,37 54,26 |
1,14 Mio. | |
Snap on Inc US8330341012 |
271,24 05.08.24 |
269,48 276,74 |
-1,99 % -5,50 |
275,00 266,56 |
287,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,04 05.08.24 |
39,74 41,78 |
-4,16 % -1,74 |
40,93 39,54 |
4,28 Mio. | |
Skyworks Solutions Inc US83088M1027 |
99,7000 05.08.24 |
100,4700 104,7000 |
-4,78 % -5,00 |
104,2500 98,4900 |
2,76 Mio. | |
Simon Property Group Inc US8288061091 |
148,05 05.08.24 |
148,62 151,07 |
-2,00 % -3,02 |
151,80 145,74 |
2,05 Mio. | |
Sherwin Williams US8243481061 |
339,09 05.08.24 |
341,08 347,25 |
-2,35 % -8,16 |
345,08 336,12 |
2,54 Mio. | |
ServiceNow Inc US81762P1021 |
781,27 05.08.24 |
757,04 790,64 |
-1,19 % -9,37 |
790,95 746,10 |
2,02 Mio. | |
Sempra US8168511090 |
78,70 05.08.24 |
82,33 81,74 |
-3,72 % -3,04 |
82,37 78,53 |
4,77 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,5400 05.08.24 |
90,5900 94,5700 |
-2,15 % -2,03 |
93,9000 90,0000 |
3,37 Mio. |