S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
124,2500 22:00 |
122,9800 124,2700 |
-0,02 % -0,02 |
125,2475 122,9298 |
938,02 Tsd. | |
|
State Street Corporation US8574771031 |
74,42 22:10 |
73,44 73,37 |
+1,43 % 1,05 |
74,90 72,92 |
2,04 Mio. | |
|
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-2,44 % -1,82 |
74,6400 72,7300 |
11,80 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
80,85 22:10 |
81,01 81,29 |
-0,54 % -0,44 |
81,52 80,79 |
1,03 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,47 22:10 |
27,35 27,35 |
+0,44 % 0,12 |
27,71 27,17 |
7,61 Mio. | |
|
Southern Co US8425871071 |
78,12 22:10 |
77,71 77,80 |
+0,41 % 0,32 |
78,71 77,71 |
2,62 Mio. | |
|
Solventum Corporation US83444M1018 |
48,02 22:10 |
49,39 49,64 |
-3,26 % -1,62 |
49,74 47,98 |
1,71 Mio. | |
|
Snap on Inc US8330341012 |
256,11 22:10 |
256,75 257,41 |
-0,51 % -1,30 |
257,78 255,63 |
334,52 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,83 22:10 |
44,76 46,22 |
-3,01 % -1,39 |
45,81 44,32 |
11,75 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4100 22:00 |
106,2200 106,3800 |
+0,03 % 0,03 |
106,9600 104,9600 |
1,39 Mio. | |
|
Simon Property Group Inc US8288061091 |
147,57 22:10 |
146,64 146,87 |
+0,48 % 0,70 |
149,18 146,24 |
1,33 Mio. | |
|
Sherwin Williams US8243481061 |
298,91 22:10 |
300,08 300,25 |
-0,45 % -1,34 |
300,08 297,86 |
1,23 Mio. | |
|
ServiceNow Inc US81762P1021 |
744,01 22:10 |
750,96 766,20 |
-2,90 % -22,19 |
760,02 737,01 |
2,43 Mio. | |
|
Sempra US8168511090 |
75,58 22:10 |
75,22 75,18 |
+0,53 % 0,40 |
76,18 75,01 |
2,13 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 22:00 |
103,4000 103,4300 |
+0,89 % 0,92 |
104,9800 102,9800 |
1,62 Mio. |