S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,6200 20:46 |
123,0300 126,3500 |
-3,74 % -4,73 |
123,7900 119,8800 |
750,61 Tsd. | |
State Street Corporation US8574771031 |
80,43 20:46 |
82,61 83,63 |
-3,83 % -3,20 |
82,61 80,25 |
743,60 Tsd. | |
Starbucks Corporation US8552441094 |
76,2000 20:45 |
75,1100 75,1100 |
+1,45 % 1,09 |
76,6700 74,9211 |
9,91 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,99 20:46 |
96,93 101,50 |
-3,46 % -3,51 |
98,17 95,13 |
1,11 Mio. | |
Southwest Airlines Co US8447411088 |
25,03 20:46 |
25,84 26,36 |
-5,06 % -1,34 |
25,85 24,99 |
7,87 Mio. | |
Southern Co US8425871071 |
87,52 20:46 |
88,38 87,57 |
-0,06 % -0,05 |
89,24 86,42 |
4,52 Mio. | |
Solventum Corporation US83444M1018 |
57,02 20:46 |
57,68 58,06 |
-1,80 % -1,05 |
58,19 56,71 |
556,77 Tsd. | |
Snap on Inc US8330341012 |
275,10 20:46 |
275,53 278,98 |
-1,39 % -3,88 |
277,42 272,92 |
100,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,20 20:46 |
42,78 43,32 |
-2,59 % -1,12 |
42,78 41,30 |
2,17 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,6050 20:45 |
106,6900 108,0100 |
-3,15 % -3,41 |
106,9800 104,2600 |
1,38 Mio. | |
Simon Property Group Inc US8288061091 |
149,83 20:45 |
152,00 153,44 |
-2,35 % -3,61 |
153,04 149,67 |
601,36 Tsd. | |
Sherwin Williams US8243481061 |
344,57 20:46 |
348,42 350,38 |
-1,66 % -5,82 |
349,34 342,57 |
815,43 Tsd. | |
ServiceNow Inc US81762P1021 |
785,96 20:46 |
790,86 811,38 |
-3,13 % -25,42 |
793,13 765,46 |
1,02 Mio. | |
Sempra US8168511090 |
81,06 20:46 |
82,78 81,48 |
-0,52 % -0,42 |
83,68 80,84 |
1,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
93,6950 20:46 |
95,5000 99,0100 |
-5,37 % -5,32 |
96,1550 93,4500 |
2,50 Mio. |