S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,3750 18:38 |
123,0300 126,3500 |
-3,94 % -4,98 |
123,7900 119,8800 |
477,96 Tsd. | |
State Street Corporation US8574771031 |
80,89 18:38 |
82,61 83,63 |
-3,28 % -2,74 |
82,61 80,25 |
520,53 Tsd. | |
Starbucks Corporation US8552441094 |
76,4950 18:39 |
75,1100 75,1100 |
+1,84 % 1,39 |
76,5250 74,9211 |
8,37 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,90 18:39 |
96,93 101,50 |
-3,55 % -3,60 |
98,09 95,13 |
820,92 Tsd. | |
Southwest Airlines Co US8447411088 |
25,46 18:39 |
25,84 26,36 |
-3,41 % -0,90 |
25,85 25,12 |
5,12 Mio. | |
Southern Co US8425871071 |
87,50 18:39 |
88,38 87,57 |
-0,08 % -0,07 |
89,24 86,42 |
3,50 Mio. | |
Solventum Corporation US83444M1018 |
57,54 18:38 |
57,68 58,06 |
-0,90 % -0,52 |
58,19 56,71 |
366,28 Tsd. | |
Snap on Inc US8330341012 |
276,26 18:34 |
275,53 278,98 |
-0,98 % -2,73 |
277,42 272,92 |
65,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,18 18:39 |
42,78 43,32 |
-2,63 % -1,14 |
42,78 41,30 |
1,54 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,2900 18:39 |
106,6900 108,0100 |
-2,52 % -2,72 |
106,9800 104,3200 |
952,34 Tsd. | |
Simon Property Group Inc US8288061091 |
151,43 18:37 |
152,00 153,44 |
-1,31 % -2,01 |
153,04 150,20 |
411,37 Tsd. | |
Sherwin Williams US8243481061 |
345,18 18:38 |
348,42 350,38 |
-1,49 % -5,21 |
349,34 342,67 |
559,58 Tsd. | |
ServiceNow Inc US81762P1021 |
781,48 18:39 |
790,86 811,38 |
-3,69 % -29,91 |
793,13 765,46 |
756,73 Tsd. | |
Sempra US8168511090 |
81,46 18:39 |
82,78 81,48 |
-0,02 % -0,02 |
83,68 80,84 |
1,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,6350 18:39 |
95,5000 99,0100 |
-4,42 % -4,38 |
96,1550 94,2100 |
1,74 Mio. |