S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+2,08 % 2,30 |
114,1400 111,3000 |
1,03 Mio. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
+0,85 % 0,70 |
84,37 82,85 |
2,26 Mio. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
-0,72 % -0,71 |
99,5100 98,5000 |
9,90 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+3,60 % 3,52 |
102,00 98,26 |
1,35 Mio. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-0,66 % -0,19 |
29,33 28,65 |
6,01 Mio. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+1,07 % 0,95 |
89,50 88,22 |
2,31 Mio. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+1,97 % 1,35 |
70,42 68,54 |
1,01 Mio. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+0,93 % 2,58 |
282,35 278,75 |
244,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+0,74 % 0,33 |
45,88 44,59 |
3,63 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
+2,02 % 2,03 |
103,0550 101,0600 |
1,42 Mio. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
+0,17 % 0,28 |
165,85 162,61 |
2,51 Mio. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+0,38 % 1,43 |
378,86 374,56 |
1,01 Mio. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
-0,81 % -7,18 |
884,50 872,88 |
913,05 Tsd. | |
Sempra US8168511090 |
82,97 13.09.24 |
81,93 81,70 |
+1,55 % 1,27 |
83,07 81,35 |
2,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 13.09.24 |
100,8400 100,6200 |
+1,50 % 1,51 |
102,7730 100,0000 |
1,80 Mio. |