S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,3500 01.08.24 |
132,5600 133,2200 |
-5,16 % -6,87 |
133,9600 124,6350 |
1,47 Mio. | |
State Street Corporation US8574771031 |
83,63 01.08.24 |
85,30 84,97 |
-1,58 % -1,34 |
85,49 82,93 |
1,36 Mio. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-3,64 % -2,84 |
78,1400 73,8300 |
17,31 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
-3,90 % -4,12 |
106,91 100,82 |
3,03 Mio. | |
Southwest Airlines Co US8447411088 |
26,36 01.08.24 |
27,00 26,94 |
-2,15 % -0,58 |
27,15 26,03 |
12,55 Mio. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+4,85 % 4,05 |
87,68 83,33 |
8,60 Mio. | |
Solventum Corporation US83444M1018 |
58,06 01.08.24 |
58,81 58,88 |
-1,39 % -0,82 |
59,38 57,38 |
1,05 Mio. | |
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
-2,80 % -8,05 |
288,92 276,72 |
319,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 01.08.24 |
44,80 44,84 |
-3,39 % -1,52 |
45,11 42,92 |
7,04 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,0100 01.08.24 |
112,4100 113,6200 |
-4,94 % -5,61 |
113,5000 106,3100 |
4,21 Mio. | |
Simon Property Group Inc US8288061091 |
153,44 01.08.24 |
155,01 153,44 |
+0,00 % 0,00 |
156,61 151,52 |
1,27 Mio. | |
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
-0,12 % -0,42 |
353,58 346,86 |
1,35 Mio. | |
ServiceNow Inc US81762P1021 |
811,38 01.08.24 |
818,86 814,39 |
-0,37 % -3,01 |
838,59 802,12 |
1,34 Mio. | |
Sempra US8168511090 |
81,48 01.08.24 |
80,56 80,06 |
+1,77 % 1,42 |
81,50 80,16 |
2,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 01.08.24 |
102,0300 102,1700 |
-3,09 % -3,16 |
104,1850 98,1100 |
3,44 Mio. |