S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,7600 19:00 |
126,9400 126,6200 |
-1,47 % -1,86 |
127,4400 124,7000 |
351,81 Tsd. | |
State Street Corporation US8574771031 |
83,97 19:00 |
83,73 83,81 |
+0,19 % 0,16 |
84,52 83,58 |
564,91 Tsd. | |
Starbucks Corporation US8552441094 |
74,4100 19:00 |
76,3700 76,2600 |
-2,43 % -1,85 |
76,4900 74,2100 |
4,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,73 19:00 |
87,93 88,09 |
-0,41 % -0,36 |
88,80 87,21 |
224,24 Tsd. | |
Southwest Airlines Co US8447411088 |
26,97 19:01 |
27,17 27,18 |
-0,77 % -0,21 |
27,25 26,76 |
3,21 Mio. | |
Southern Co US8425871071 |
82,51 19:01 |
82,05 81,35 |
+1,42 % 1,16 |
82,59 81,51 |
1,19 Mio. | |
Solventum Corporation US83444M1018 |
59,61 19:00 |
56,78 56,64 |
+5,23 % 2,97 |
59,97 56,64 |
1,19 Mio. | |
Snap on Inc US8330341012 |
273,81 19:00 |
273,71 274,78 |
-0,35 % -0,97 |
274,83 272,00 |
72,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,94 19:00 |
48,29 49,11 |
-0,35 % -0,17 |
49,12 48,21 |
2,30 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,9750 19:00 |
116,9800 117,5000 |
-2,15 % -2,53 |
117,5250 114,3000 |
731,25 Tsd. | |
Simon Property Group Inc US8288061091 |
153,89 19:00 |
156,96 156,82 |
-1,87 % -2,94 |
157,00 153,24 |
535,04 Tsd. | |
Sherwin Williams US8243481061 |
337,52 19:00 |
344,16 344,50 |
-2,03 % -6,98 |
344,60 335,67 |
767,98 Tsd. | |
ServiceNow Inc US81762P1021 |
740,21 18:59 |
755,00 765,52 |
-3,31 % -25,31 |
757,48 739,40 |
655,85 Tsd. | |
Sempra US8168511090 |
79,46 19:00 |
78,43 77,73 |
+2,23 % 1,73 |
79,46 78,00 |
758,34 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2200 19:00 |
109,0000 105,3000 |
+4,67 % 4,92 |
113,5700 107,1600 |
5,37 Mio. |