S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,6700 15:32 |
118,8300 119,4300 |
+0,20 % 0,24 |
119,6700 118,7800 |
12,08 Tsd. | |
State Street Corporation US8574771031 |
78,47 15:34 |
78,20 78,21 |
+0,33 % 0,26 |
78,75 77,94 |
474,69 Tsd. | |
Starbucks Corporation US8552441094 |
76,9100 15:35 |
76,5300 75,0900 |
+2,42 % 1,82 |
77,1900 76,4100 |
679,22 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
94,18 15:35 |
94,43 94,76 |
-0,61 % -0,58 |
94,43 94,11 |
11,23 Tsd. | |
Southwest Airlines Co US8447411088 |
25,43 15:34 |
25,30 25,33 |
+0,38 % 0,10 |
25,48 25,30 |
209,87 Tsd. | |
Southern Co US8425871071 |
86,47 15:34 |
87,00 86,80 |
-0,38 % -0,33 |
87,00 86,47 |
67,63 Tsd. | |
Solventum Corporation US83444M1018 |
59,91 15:35 |
60,59 60,59 |
-1,12 % -0,68 |
60,68 59,80 |
51,76 Tsd. | |
Snap on Inc US8330341012 |
270,26 15:35 |
273,20 273,19 |
-1,07 % -2,93 |
273,95 270,26 |
7,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,98 15:33 |
39,01 38,96 |
+0,05 % 0,02 |
39,10 38,96 |
179,69 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,4900 15:34 |
102,3700 102,0300 |
+0,45 % 0,46 |
102,7450 102,0300 |
14,07 Tsd. | |
Simon Property Group Inc US8288061091 |
157,94 15:34 |
157,59 158,67 |
-0,46 % -0,73 |
159,68 157,37 |
238,71 Tsd. | |
Sherwin Williams US8243481061 |
344,57 15:34 |
345,39 345,64 |
-0,31 % -1,07 |
345,90 344,08 |
147,40 Tsd. | |
ServiceNow Inc US81762P1021 |
813,40 15:34 |
811,08 811,08 |
+0,29 % 2,32 |
814,83 811,08 |
21,03 Tsd. | |
Sempra US8168511090 |
78,39 15:35 |
78,55 78,41 |
-0,03 % -0,02 |
78,60 78,16 |
40,71 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,9800 15:35 |
96,0100 96,2800 |
-0,31 % -0,30 |
96,5053 95,6300 |
36,77 Tsd. |