S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,3000 19:13 |
130,2800 129,7700 |
+0,41 % 0,53 |
130,5900 129,1179 |
404,25 Tsd. | |
State Street Corporation US8574771031 |
78,94 19:14 |
76,80 76,48 |
+3,22 % 2,46 |
79,42 76,61 |
1,42 Mio. | |
Starbucks Corporation US8552441094 |
74,4100 19:13 |
73,8000 73,3000 |
+1,51 % 1,11 |
74,5200 73,3800 |
5,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,36 19:13 |
88,03 86,93 |
+1,65 % 1,43 |
88,69 87,37 |
413,33 Tsd. | |
Southwest Airlines Co US8447411088 |
27,46 19:13 |
26,93 26,97 |
+1,80 % 0,49 |
27,46 26,90 |
5,74 Mio. | |
Southern Co US8425871071 |
80,03 19:13 |
80,00 79,86 |
+0,21 % 0,17 |
80,33 79,63 |
1,12 Mio. | |
Solventum Corporation US83444M1018 |
49,34 19:13 |
49,49 49,36 |
-0,04 % -0,02 |
50,36 49,11 |
449,06 Tsd. | |
Snap on Inc US8330341012 |
271,30 19:11 |
268,62 267,90 |
+1,27 % 3,40 |
271,31 268,22 |
98,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,75 19:14 |
46,91 46,87 |
+4,01 % 1,88 |
48,79 46,86 |
10,85 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,4150 19:13 |
111,0000 109,9500 |
+3,15 % 3,47 |
113,4400 109,9700 |
1,19 Mio. | |
Simon Property Group Inc US8288061091 |
149,73 19:13 |
149,90 148,80 |
+0,63 % 0,93 |
150,15 148,29 |
426,76 Tsd. | |
Sherwin Williams US8243481061 |
318,65 19:13 |
314,46 313,97 |
+1,49 % 4,68 |
319,76 313,03 |
619,66 Tsd. | |
ServiceNow Inc US81762P1021 |
757,81 19:12 |
749,00 749,14 |
+1,16 % 8,67 |
758,01 744,00 |
352,26 Tsd. | |
Sempra US8168511090 |
77,71 19:13 |
77,35 77,03 |
+0,88 % 0,68 |
77,77 77,10 |
1,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,1500 19:14 |
106,4300 106,1100 |
+1,92 % 2,04 |
108,4569 105,8100 |
809,50 Tsd. |