S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+4,39 % 5,49 |
132,7100 123,2900 |
3,66 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+16,76 % 12,24 |
85,34 73,05 |
4,10 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-6,54 % -5,19 |
79,2700 72,5100 |
19,51 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+17,16 % 13,98 |
95,43 77,75 |
2,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-4,36 % -1,24 |
28,71 26,61 |
6,33 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+5,29 % 4,13 |
82,67 77,00 |
5,49 Mrd. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+12,27 % 6,30 |
58,09 48,02 |
1,98 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+8,40 % 21,75 |
280,66 255,35 |
2,03 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
-1,87 % -0,93 |
51,51 44,83 |
12,66 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+10,02 % 10,58 |
120,6800 104,6300 |
6,19 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+1,76 % 2,64 |
157,74 146,09 |
4,41 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+17,58 % 52,22 |
349,22 294,65 |
12,54 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+6,91 % 53,48 |
828,79 730,87 |
26,53 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+3,44 % 2,61 |
79,12 74,97 |
4,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
-0,40 % -0,42 |
109,5300 101,3700 |
5,41 Mrd. |