S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,2700 17:00 |
128,3400 128,4400 |
-0,71 % -0,91 |
132,7100 123,5900 |
3,46 Mrd. | |
State Street Corporation US8574771031 |
84,90 16:59 |
84,76 84,49 |
+17,52 % 12,66 |
85,34 72,58 |
3,76 Mrd. | |
Starbucks Corporation US8552441094 |
77,3600 17:00 |
78,3300 79,2700 |
-3,19 % -2,55 |
79,7300 72,5100 |
16,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,13 17:00 |
87,67 86,95 |
+3,31 % 2,79 |
90,04 77,75 |
2,30 Mrd. | |
Southwest Airlines Co US8447411088 |
27,47 16:59 |
27,01 27,18 |
-3,14 % -0,89 |
28,71 26,94 |
5,42 Mrd. | |
Southern Co US8425871071 |
82,10 16:59 |
81,48 81,40 |
+4,64 % 3,64 |
81,63 77,00 |
4,68 Mrd. | |
Solventum Corporation US83444M1018 |
53,40 17:00 |
54,84 54,60 |
+2,01 % 1,05 |
54,98 48,02 |
1,76 Mrd. | |
Snap on Inc US8330341012 |
271,43 16:58 |
272,00 270,90 |
+1,75 % 4,68 |
278,88 255,35 |
1,88 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,69 16:59 |
46,51 46,53 |
-7,93 % -4,02 |
51,51 44,83 |
12,16 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,6400 16:59 |
117,1800 114,2600 |
+9,64 % 10,26 |
120,6800 104,6300 |
5,60 Mrd. | |
Simon Property Group Inc US8288061091 |
156,32 16:59 |
153,71 153,45 |
+6,95 % 10,16 |
154,90 146,09 |
4,12 Mrd. | |
Sherwin Williams US8243481061 |
319,25 17:00 |
322,34 321,85 |
+5,97 % 17,99 |
326,40 294,65 |
10,10 Mrd. | |
ServiceNow Inc US81762P1021 |
763,41 16:59 |
754,81 751,20 |
+1,88 % 14,08 |
806,47 736,07 |
18,43 Mrd. | |
Sempra US8168511090 |
78,03 16:59 |
77,86 77,57 |
+3,67 % 2,76 |
77,77 74,97 |
4,13 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8500 17:00 |
104,1400 102,6300 |
+1,72 % 1,77 |
108,9400 101,3700 |
3,60 Mrd. |