S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2500 09.07.24 |
122,9800 124,2700 |
+0,47 % 0,58 |
129,5000 120,6900 |
3,71 Mrd. | |
State Street Corporation US8574771031 |
74,42 09.07.24 |
73,44 73,37 |
+0,09 % 0,07 |
74,35 70,91 |
3,04 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-10,85 % -8,85 |
81,6000 74,5700 |
15,80 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-1,43 % -1,17 |
86,98 77,75 |
2,27 Mrd. | |
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-7,51 % -2,23 |
29,70 26,94 |
5,70 Mrd. | |
Southern Co US8425871071 |
78,12 09.07.24 |
77,71 77,80 |
-1,08 % -0,85 |
79,34 77,00 |
5,19 Mrd. | |
Solventum Corporation US83444M1018 |
48,02 09.07.24 |
49,39 49,64 |
-15,32 % -8,69 |
56,71 49,64 |
2,01 Mrd. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-4,40 % -11,79 |
269,31 255,35 |
1,62 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
-11,23 % -5,67 |
52,19 46,22 |
7,93 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 09.07.24 |
106,2200 106,3800 |
+13,78 % 12,89 |
107,3800 93,5200 |
5,92 Mrd. | |
Simon Property Group Inc US8288061091 |
147,57 09.07.24 |
146,64 146,87 |
-2,94 % -4,47 |
153,16 146,09 |
4,63 Mrd. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+1,98 % 5,80 |
302,85 293,11 |
9,68 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+4,92 % 34,86 |
806,47 709,15 |
17,00 Mrd. | |
Sempra US8168511090 |
75,58 09.07.24 |
75,22 75,18 |
+0,67 % 0,50 |
76,45 74,84 |
4,17 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 09.07.24 |
103,4000 103,4300 |
+4,85 % 4,83 |
105,9900 99,5200 |
4,02 Mrd. |