S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,7350 19:45 |
126,6100 127,7700 |
-1,91 % -2,45 |
132,7100 123,5900 |
3,61 Mrd. | |
State Street Corporation US8574771031 |
83,92 19:46 |
83,64 84,00 |
+16,17 % 11,68 |
85,34 72,58 |
3,90 Mrd. | |
Starbucks Corporation US8552441094 |
76,5100 19:47 |
77,1400 76,5500 |
-4,25 % -3,40 |
79,7300 72,5100 |
18,41 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,12 19:46 |
87,31 87,75 |
+4,48 % 3,78 |
90,04 77,75 |
2,39 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19:46 |
27,75 27,66 |
-4,16 % -1,18 |
28,71 26,94 |
5,60 Mrd. | |
Southern Co US8425871071 |
81,73 19:46 |
81,74 81,85 |
+4,17 % 3,27 |
81,85 77,00 |
4,97 Mrd. | |
Solventum Corporation US83444M1018 |
55,96 19:46 |
56,31 54,13 |
+6,90 % 3,61 |
54,98 48,02 |
1,86 Mrd. | |
Snap on Inc US8330341012 |
274,37 19:44 |
273,79 274,74 |
+2,86 % 7,62 |
278,88 255,35 |
1,96 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,34 19:46 |
48,09 48,00 |
-2,70 % -1,37 |
51,51 44,83 |
12,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,2500 19:45 |
116,8500 118,4100 |
+10,22 % 10,87 |
120,6800 104,6300 |
5,89 Mrd. | |
Simon Property Group Inc US8288061091 |
157,05 19:46 |
157,00 157,74 |
+7,45 % 10,89 |
157,74 146,09 |
4,39 Mrd. | |
Sherwin Williams US8243481061 |
341,16 19:46 |
339,00 322,35 |
+13,24 % 39,90 |
326,40 294,65 |
10,86 Mrd. | |
ServiceNow Inc US81762P1021 |
764,26 19:47 |
763,47 756,50 |
+1,99 % 14,93 |
806,47 736,07 |
19,23 Mrd. | |
Sempra US8168511090 |
78,01 19:46 |
77,77 77,99 |
+3,64 % 2,74 |
77,99 74,97 |
4,29 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1100 19:46 |
105,1700 106,1800 |
+2,94 % 3,03 |
108,9400 101,3700 |
3,85 Mrd. |