S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
110,7400 09.09.24 |
112,7800 111,0000 |
-7,28 % -8,69 |
122,7300 110,7400 |
2,78 Mrd. | |
State Street Corporation US8574771031 |
83,66 09.09.24 |
84,03 83,29 |
+6,97 % 5,45 |
87,10 77,53 |
3,20 Mrd. | |
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
+22,80 % 17,12 |
98,6000 77,0300 |
39,20 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
+1,51 % 1,43 |
102,36 93,00 |
1,93 Mrd. | |
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
+17,37 % 4,40 |
29,81 25,38 |
5,37 Mrd. | |
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+2,90 % 2,52 |
89,51 85,74 |
7,05 Mrd. | |
Solventum Corporation US83444M1018 |
67,03 09.09.24 |
65,97 66,20 |
+10,63 % 6,44 |
67,03 57,71 |
1,35 Mrd. | |
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
+1,40 % 3,83 |
283,84 267,82 |
1,27 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,47 09.09.24 |
45,11 44,72 |
+14,14 % 5,51 |
47,42 38,85 |
3,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,8100 09.09.24 |
99,5600 98,7900 |
-2,18 % -2,22 |
109,5900 98,7900 |
3,80 Mrd. | |
Simon Property Group Inc US8288061091 |
161,93 09.09.24 |
162,09 164,50 |
+2,05 % 3,26 |
168,05 153,10 |
4,22 Mrd. | |
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+5,28 % 18,26 |
369,37 343,24 |
9,64 Mrd. | |
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+5,49 % 44,50 |
855,58 806,62 |
14,65 Mrd. | |
Sempra US8168511090 |
82,94 09.09.24 |
82,33 82,10 |
+5,78 % 4,53 |
83,40 78,51 |
3,56 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 09.09.24 |
99,3500 97,9800 |
+5,26 % 5,06 |
104,7600 95,8300 |
3,98 Mrd. |