S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,5400 20:19 |
117,7600 121,2800 |
-2,31 % -2,88 |
133,2200 121,2800 |
3,59 Mrd. | |
State Street Corporation US8574771031 |
78,19 20:19 |
78,85 80,91 |
+6,06 % 4,47 |
85,70 73,37 |
3,81 Mrd. | |
Starbucks Corporation US8552441094 |
73,3700 20:19 |
73,8500 75,8800 |
-3,52 % -2,68 |
79,2700 72,5100 |
22,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,13 20:20 |
93,51 98,63 |
+20,80 % 16,55 |
106,05 79,58 |
3,91 Mrd. | |
Southwest Airlines Co US8447411088 |
24,15 20:20 |
23,77 25,05 |
-10,36 % -2,79 |
28,71 25,05 |
6,83 Mrd. | |
Southern Co US8425871071 |
87,14 20:19 |
88,99 88,58 |
+11,66 % 9,10 |
88,58 77,80 |
6,86 Mrd. | |
Solventum Corporation US83444M1018 |
55,92 20:20 |
55,06 57,31 |
+12,06 % 6,02 |
58,95 48,02 |
1,79 Mrd. | |
Snap on Inc US8330341012 |
271,51 20:16 |
269,48 276,74 |
+6,33 % 16,16 |
287,03 255,35 |
1,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
40,33 20:19 |
39,74 41,78 |
-21,70 % -11,18 |
51,51 41,78 |
12,10 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,7800 20:19 |
100,4700 104,7000 |
-5,48 % -5,78 |
120,6800 104,7000 |
7,47 Mrd. | |
Simon Property Group Inc US8288061091 |
149,91 20:19 |
148,62 151,07 |
+2,61 % 3,82 |
157,74 146,09 |
4,08 Mrd. | |
Sherwin Williams US8243481061 |
341,95 20:19 |
341,08 347,25 |
+15,64 % 46,25 |
352,55 295,70 |
12,57 Mrd. | |
ServiceNow Inc US81762P1021 |
779,00 20:19 |
757,04 790,64 |
-3,41 % -27,47 |
828,79 730,87 |
28,15 Mrd. | |
Sempra US8168511090 |
79,45 20:19 |
82,33 81,74 |
+4,36 % 3,32 |
81,74 75,18 |
4,48 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,2300 20:19 |
90,5900 94,5700 |
-9,61 % -9,81 |
109,5300 94,5700 |
6,37 Mrd. |