S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
127,2600 17:48 |
128,3400 128,4400 |
-0,72 % -0,92 |
132,7100 123,5900 |
3,46 Mrd. | |
|
State Street Corporation US8574771031 |
84,49 17:48 |
84,76 84,49 |
+16,96 % 12,25 |
85,34 72,58 |
3,76 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,6000 17:48 |
78,3300 79,2700 |
-4,14 % -3,31 |
79,7300 72,5100 |
16,96 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,37 17:48 |
87,67 86,95 |
+3,59 % 3,03 |
90,04 77,75 |
2,30 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,36 17:48 |
27,01 27,18 |
-3,53 % -1,00 |
28,71 26,94 |
5,42 Mrd. | |
|
Southern Co US8425871071 |
81,98 17:48 |
81,48 81,40 |
+4,49 % 3,52 |
81,63 77,00 |
4,68 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,27 17:48 |
54,84 54,60 |
+1,76 % 0,92 |
54,98 48,02 |
1,76 Mrd. | |
|
Snap on Inc US8330341012 |
271,26 17:46 |
272,00 270,90 |
+1,69 % 4,51 |
278,88 255,35 |
1,88 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,78 17:48 |
46,51 46,53 |
-7,75 % -3,93 |
51,51 44,83 |
12,16 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,4400 17:47 |
117,1800 114,2600 |
+9,46 % 10,06 |
120,6800 104,6300 |
5,60 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,40 17:47 |
153,71 153,45 |
+7,01 % 10,24 |
154,90 146,09 |
4,12 Mrd. | |
|
Sherwin Williams US8243481061 |
318,30 17:47 |
322,34 321,85 |
+5,66 % 17,04 |
326,40 294,65 |
10,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
755,67 17:47 |
754,81 751,20 |
+0,85 % 6,34 |
806,47 736,07 |
18,43 Mrd. | |
|
Sempra US8168511090 |
77,95 17:48 |
77,86 77,57 |
+3,56 % 2,68 |
77,77 74,97 |
4,13 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5450 17:48 |
104,1400 102,6300 |
+1,42 % 1,47 |
108,9400 101,3700 |
3,60 Mrd. |