S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
121,4900 20:49 |
123,0300 126,3500 |
-5,31 % -6,81 |
133,2200 123,2900 |
3,67 Mrd. | |
|
State Street Corporation US8574771031 |
80,42 20:49 |
82,61 83,63 |
+8,88 % 6,56 |
85,70 73,37 |
3,84 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2100 20:48 |
75,1100 75,1100 |
-0,81 % -0,62 |
79,2700 72,5100 |
21,96 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,92 20:49 |
96,93 101,50 |
+23,34 % 18,53 |
106,05 79,39 |
3,90 Mrd. | |
|
Southwest Airlines Co US8447411088 |
24,98 20:49 |
25,84 26,36 |
-11,70 % -3,31 |
28,71 26,31 |
6,84 Mrd. | |
|
Southern Co US8425871071 |
87,40 20:49 |
88,38 87,57 |
+12,70 % 9,85 |
87,57 77,55 |
6,55 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,02 20:49 |
57,68 58,06 |
+10,50 % 5,42 |
58,95 48,02 |
1,84 Mrd. | |
|
Snap on Inc US8330341012 |
275,07 20:49 |
275,53 278,98 |
+7,01 % 18,01 |
287,03 255,35 |
2,01 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,14 20:49 |
42,78 43,32 |
-13,63 % -6,65 |
51,51 43,32 |
13,26 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,8900 20:48 |
106,6900 108,0100 |
-1,94 % -2,07 |
120,6800 104,6300 |
7,50 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,88 20:48 |
152,00 153,44 |
+1,42 % 2,10 |
157,74 146,09 |
4,12 Mrd. | |
|
Sherwin Williams US8243481061 |
344,99 20:49 |
348,42 350,38 |
+17,08 % 50,34 |
352,55 294,65 |
13,06 Mrd. | |
|
ServiceNow Inc US81762P1021 |
787,77 20:49 |
790,86 811,38 |
-0,80 % -6,34 |
828,79 730,87 |
28,06 Mrd. | |
|
Sempra US8168511090 |
80,97 20:49 |
82,78 81,48 |
+7,72 % 5,80 |
81,48 75,17 |
4,50 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
93,7150 20:49 |
95,5000 99,0100 |
-9,13 % -9,42 |
109,5300 99,0100 |
6,20 Mrd. |